24H 最高$8.32
24H 最低$8.10
今日开盘$8.1
24H 成交量$1.90万
流通市值—
24H 涨跌额($0.14)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
XVSVenus
|
$2.523 | $2.63 | $2.51 | $11.17万 | $4,244.36万 | -3.67% |
| 402 |
FSynFutures
|
$0.002265 | $0.00238 | $0.002259 | $26.27万 | $448.30万 | -3.70% |
| 223 |
AXLAxelar
|
$0.0364 | $0.0386 | $0.0342 | $68.11万 | $3,420.70万 | 1.39% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.40% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 493 |
BREVBrevis
|
$0.0653 | $0.0668 | $0.0624 | $16.93万 | $1,636.42万 | 0.31% |
| 130 |
ZENHorizen
|
$4.465 | $4.72 | $4.41 | $163.73万 | $7,282.47万 | -5.12% |
| 233 |
SSVSSV Network
|
$1.985 | $2.13 | $1.99 | $63.43万 | $1,430.88万 | -6.63% |
| 138 |
COINBCOINB
|
$126.4 | $130.92 | $125.53 | $151.98万 | — | -3.42% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 122 |
ZKzkSync
|
$0.00909 | $0.00937 | $0.00875 | $183.79万 | $3,298.38万 | -2.47% |
| 106 |
AMDBAMDB
|
$524.52 | $586.03 | $520.55 | $251.25万 | — | -10.43% |
| 153 |
ARKMArkham
|
$0.0948 | $0.1001 | $0.094 | $133.04万 | $5,467.77万 | -1.25% |
| 199 |
RSRReserve Rights
|
$0.001457 | $0.001504 | $0.001419 | $85.02万 | $9,088.09万 | -3.13% |
| 266 |
TRBTellor
|
$14.33 | $14.93 | $14.03 | $47.72万 | $3,887.92万 | -2.78% |
| 6 |
USD1USD1
|
$0.99921 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.02% |
| 246 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $53.80万 | — | -1.59% |
| 126 |
CRVCurve DAO Token
|
$0.2302 | $0.2413 | $0.2255 | $172.92万 | $3.65亿 | -4.56% |