24H 最高$219.40
24H 最低$202.80
今日开盘$204.2
24H 成交量$2,134.72万
流通市值$20.63亿
24H 涨跌额($7.00)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
XVSVenus
|
$2.48 | $2.60 | $2.45 | $10.68万 | $4,244.36万 | -2.78% |
| 407 |
FSynFutures
|
$0.002235 | $0.00238 | $0.002178 | $23.52万 | $448.30万 | -2.53% |
| 224 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0347 | $64.88万 | $3,420.70万 | 2.86% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$910.18 | $923.31 | $903.50 | $1.05万 | — | -0.37% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 516 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $14.32万 | $1,636.42万 | 0.47% |
| 129 |
ZENHorizen
|
$4.402 | $4.68 | $4.31 | $156.54万 | $7,282.47万 | -2.80% |
| 233 |
SSVSSV Network
|
$1.983 | $2.12 | $1.94 | $58.33万 | $1,430.88万 | -4.20% |
| 149 |
COINBCOINB
|
$124.02 | $130.65 | $123.00 | $127.71万 | — | -2.44% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 123 |
ZKzkSync
|
$0.00889 | $0.00937 | $0.00875 | $172.29万 | $3,298.38万 | -0.11% |
| 111 |
AMDBAMDB
|
$524.05 | $580.16 | $520.55 | $212.29万 | — | -9.04% |
| 184 |
ARKMArkham
|
$0.093 | $0.1001 | $0.0916 | $88.72万 | $5,467.77万 | -4.42% |
| 175 |
RSRReserve Rights
|
$0.001428 | $0.001494 | $0.001413 | $93.73万 | $9,088.09万 | -0.42% |
| 245 |
TRBTellor
|
$14.17 | $14.93 | $13.86 | $51.88万 | $3,887.92万 | -0.77% |
| 6 |
USD1USD1
|
$0.99898 | $0.99963 | $0.99872 | $1.95亿 | $31.23亿 | -0.04% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.37万 | — | -0.12% |
| 127 |
CRVCurve DAO Token
|
$0.2297 | $0.2399 | $0.224 | $164.16万 | $3.65亿 | -0.43% |