24H 最高$0.1562
24H 最低$0.1458
今日开盘$0.1558
24H 成交量$71.02万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
XVSVenus
|
$2.52 | $2.63 | $2.51 | $11.17万 | $4,244.36万 | -3.85% |
| 400 |
FSynFutures
|
$0.002258 | $0.00238 | $0.002258 | $26.12万 | $448.30万 | -4.16% |
| 223 |
AXLAxelar
|
$0.0363 | $0.0386 | $0.0342 | $68.10万 | $3,420.70万 | 0.83% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.56% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 496 |
BREVBrevis
|
$0.0654 | $0.0668 | $0.0624 | $16.68万 | $1,636.42万 | -0.15% |
| 130 |
ZENHorizen
|
$4.461 | $4.72 | $4.41 | $163.40万 | $7,282.47万 | -5.29% |
| 233 |
SSVSSV Network
|
$1.986 | $2.13 | $1.99 | $63.38万 | $1,430.88万 | -6.67% |
| 138 |
COINBCOINB
|
$126.32 | $130.91 | $125.53 | $151.96万 | — | -3.33% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 122 |
ZKzkSync
|
$0.00906 | $0.00937 | $0.00875 | $183.44万 | $3,298.38万 | -2.79% |
| 106 |
AMDBAMDB
|
$524.19 | $586.03 | $520.55 | $250.49万 | — | -10.52% |
| 153 |
ARKMArkham
|
$0.0947 | $0.1001 | $0.094 | $132.84万 | $5,467.77万 | -1.15% |
| 198 |
RSRReserve Rights
|
$0.001465 | $0.001501 | $0.001419 | $85.16万 | $9,088.09万 | -2.33% |
| 263 |
TRBTellor
|
$14.31 | $14.93 | $14.03 | $47.84万 | $3,887.92万 | -3.11% |
| 6 |
USD1USD1
|
$0.99913 | $0.99963 | $0.99872 | $1.94亿 | $31.23亿 | -0.03% |
| 247 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $53.82万 | — | -1.22% |
| 126 |
CRVCurve DAO Token
|
$0.2297 | $0.2412 | $0.2255 | $172.82万 | $3.65亿 | -4.57% |