24H 最高$0.0303
24H 最低$0.0285
今日开盘$0.0296
24H 成交量$13.26万
流通市值$662.11万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
XVSVenus
|
$2.87 | $2.90 | $2.77 | $4.65万 | $4,796.26万 | 1.16% |
| 571 |
FSynFutures
|
$0.002692 | $0.002743 | $0.002587 | $14.26万 | $527.73万 | -0.92% |
| 515 |
AXLAxelar
|
$0.0406 | $0.0424 | $0.04 | $18.38万 | $5,219.44万 | -3.33% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 683 |
GSBGSB
|
$913.67 | $919.76 | $883.22 | $4.19万 | — | 1.49% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 533 |
BREVBrevis
|
$0.0768 | $0.0796 | $0.0742 | $16.90万 | $1,979.23万 | -1.92% |
| 147 |
ZENHorizen
|
$5.284 | $5.39 | $5.01 | $115.98万 | $9,657.80万 | 2.42% |
| 480 |
SSVSSV Network
|
$2.318 | $2.35 | $2.21 | $21.20万 | $3,377.57万 | 1.18% |
| 142 |
COINBCOINB
|
$143.58 | $150.50 | $137.55 | $128.22万 | — | 3.83% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 523 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 184 |
ZKZKsync
|
$0.01009 | $0.01054 | $0.00972 | $87.55万 | $1.13亿 | -1.75% |
| 89 |
AMDBAMDB
|
$492.3 | $534.17 | $471.98 | $318.15万 | — | 1.80% |
| 343 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1114 | $39.26万 | $8,118.70万 | 0.09% |
| 232 |
RSRReserve Rights
|
$0.001456 | $0.001468 | $0.001386 | $66.81万 | $8,944.26万 | 0.76% |
| 351 |
TRBTellor Tributes
|
$16.27 | $16.45 | $15.69 | $37.87万 | $4,624.87万 | 0.19% |
| 6 |
USD1USD1
|
$0.99967 | $0.9999 | $0.99918 | $1.56亿 | $38.16亿 | 0.05% |
| 324 |
AGPUBAGPUB
|
$7.68 | $8.06 | $7.26 | $42.47万 | — | -0.39% |
| 116 |
CRVCurve DAO Token
|
$0.2687 | $0.2729 | $0.252 | $195.42万 | $4.18亿 | 1.47% |
相关站点
共 40 个
Sui _加密货币行情
AAPLB _比特币
牛来 _数字货币市值
USDC _比特币
Injective _以太坊ETH价格
币安币 _比特币行情
StraitsX XUSD _比特币行情
BEAMX _比特币行情
Huma Finance _币种排行
Aptos _比特币
牛来 _BTC行情
Initia _以太坊ETH价格
BEB _BTC行情
Quant _比特币行情
INTWB _数字货币市值
Huma Finance _BTC行情
Aave _数字货币市值
PAX Gold _比特币行情
Pendle _币种排行
AMDB _比特币
Near Protocol _加密货币行情
Quant _比特币
POL _BTC行情
TQQQB _比特币
Aster _加密货币行情
Internet _加密货币行情
波场 _比特币
Haedal _BTC行情
Ripple USD _比特币行情
Celestia _以太坊ETH价格
Chainlink _比特币行情
Hedera _以太坊ETH价格
LayerZero _加密货币行情
StraitsX XUSD _BTC行情
Avalanche _比特币
SOXSB _加密货币行情
THORChain _币种排行
Morpho _比特币
RWUSD _加密货币行情
恒星币 _数字货币市值