24H 最高$0.04444
24H 最低$0.04242
今日开盘$0.04398
24H 成交量$66.83万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
XVSVenus
|
$2.794 | $2.87 | $2.79 | $6.19万 | $4,759.12万 | -1.83% |
| 666 |
FSynFutures
|
$0.00257 | $0.002667 | $0.002561 | $4.56万 | $507.44万 | -2.80% |
| 416 |
AXLAxelar
|
$0.0367 | $0.0391 | $0.0365 | $25.99万 | $3,634.49万 | -4.68% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 691 |
GSBGSB
|
$869.74 | $885.50 | $865.73 | $1.78万 | — | -0.01% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 458 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $21.01万 | $1,865.73万 | -2.00% |
| 151 |
ZENHorizen
|
$5.122 | $5.30 | $5.11 | $102.63万 | $8,529.56万 | -0.25% |
| 536 |
SSVSSV Network
|
$2.218 | $2.28 | $2.21 | $14.23万 | $1,609.56万 | -0.18% |
| 163 |
COINBCOINB
|
$134.39 | $139.50 | $131.86 | $91.95万 | — | -2.88% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 332 |
ZKzkSync
|
$0.00942 | $0.00983 | $0.00941 | $36.76万 | $3,524.06万 | -2.69% |
| 157 |
AMDBAMDB
|
$447.67 | $460.23 | $433.09 | $97.24万 | — | 2.57% |
| 301 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.103 | $41.21万 | $6,033.05万 | -2.09% |
| 146 |
RSRReserve Rights
|
$0.001531 | $0.001577 | $0.001479 | $107.29万 | $9,491.46万 | -2.05% |
| 402 |
TRBTellor
|
$15.65 | $16.25 | $15.59 | $27.36万 | $4,269.52万 | -3.10% |
| 5 |
USD1USD1
|
$0.99892 | $0.99975 | $0.998 | $2.15亿 | $35.58亿 | -0.03% |
| 327 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.41 | $37.08万 | — | 5.93% |
| 109 |
CRVCurve DAO Token
|
$0.2641 | $0.2703 | $0.2596 | $168.56万 | $4.18亿 | 0.57% |
相关站点
共 40 个
KORUB _以太坊ETH价格
以太坊 _币种排行
BMNRB _比特币行情
Solana _比特币行情
波场 _数字货币市值
Ethena _加密货币行情
BMNRB _加密货币行情
恒星币 _以太坊ETH价格
TONToken _以太坊ETH价格
USDC _比特币行情
Injective _以太坊ETH价格
币安币 _币种排行
Wrapped _数字货币市值
KORUB _数字货币市值
莱特币 _币种排行
Official _加密货币行情
EUR _BTC行情
LayerZero _以太坊ETH价格
应用链 _以太坊ETH价格
Wrapped _以太坊ETH价格
PAX Gold _比特币行情
达世币 _币种排行
TQQQB _币种排行
恒星币 _数字货币市值
CyberConnect _比特币行情
Mitosis _数字货币市值
波场 _以太坊ETH价格
Hyperliquid _数字货币市值
Aptos _加密货币行情
艾达币 _以太坊ETH价格
Raydium _BTC行情
大零币 _币种排行
Solana _BTC行情
恒星币 _数字货币市值
达世币 _比特币行情
Meteora _币种排行
LayerZero _加密货币行情
Hyperliquid _币种排行
Pepe _币种排行
Huma Finance _以太坊ETH价格