24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.20万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
XVSVenus
|
$2.919 | $2.95 | $2.77 | $6.22万 | $4,816.40万 | 2.53% |
| 605 |
FSynFutures
|
$0.002783 | $0.002798 | $0.002587 | $14.42万 | $528.82万 | 2.85% |
| 512 |
AXLAxelar
|
$0.043 | $0.043 | $0.04 | $22.89万 | $3,943.90万 | 2.87% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 673 |
GSBGSB
|
$929.72 | $932.25 | $883.22 | $6.92万 | — | 3.71% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 549 |
BREVBrevis
|
$0.0809 | $0.081 | $0.0742 | $19.33万 | $1,973.66万 | 2.54% |
| 126 |
ZENHorizen
|
$5.464 | $5.53 | $5.01 | $195.34万 | $8,752.82万 | 4.43% |
| 454 |
SSVSSV Network
|
$2.35 | $2.40 | $2.21 | $27.86万 | $1,654.03万 | 1.78% |
| 154 |
COINBCOINB
|
$152.85 | $153.32 | $139.41 | $137.14万 | — | 4.33% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 168 |
ZKZKsync
|
$0.01031 | $0.01059 | $0.00972 | $115.82万 | $3,822.43万 | 0.59% |
| 92 |
AMDBAMDB
|
$491.9 | $523.86 | $471.98 | $360.95万 | — | -5.29% |
| 305 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1114 | $53.15万 | $6,516.69万 | 0.88% |
| 187 |
RSRReserve Rights
|
$0.001534 | $0.001534 | $0.001386 | $95.53万 | $9,197.49万 | 7.27% |
| 273 |
TRBTellor Tributes
|
$16.86 | $16.93 | $15.69 | $60.49万 | $4,423.87万 | 2.99% |
| 6 |
USD1USD1
|
$0.99948 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 346 |
AGPUBAGPUB
|
$7.53 | $8.06 | $7.26 | $43.97万 | — | -3.09% |
| 119 |
CRVCurve DAO Token
|
$0.2787 | $0.2822 | $0.252 | $222.31万 | $4.42亿 | 6.17% |
相关站点
共 40 个
KORUB _以太坊ETH价格
USDC _比特币行情
Haedal _比特币行情
Bubblemaps _比特币
United Stables _BTC行情
SOXSB _加密货币行情
NFPrompt _BTC行情
INTWB _BTC行情
Uniswap _比特币
PAX Gold _数字货币市值
BFUSD _比特币
Polkadot _加密货币行情
TQQQB _BTC行情
Ethena _比特币行情
莱特币 _加密货币行情
Arbitrum _加密货币行情
瑞波币 _BTC行情
First Digital _以太坊ETH价格
Virtuals _数字货币市值
Ripple USD _以太坊ETH价格
USDC _数字货币市值
Holo _币种排行
Polkadot _数字货币市值
TQQQB _比特币行情
AAPLB _以太坊ETH价格
Arbitrum _币种排行
以太坊 _以太坊ETH价格
瑞波币 _加密货币行情
Uniswap _BTC行情
Pendle _BTC行情
比特币
Pendle _BTC行情
Plasma _加密货币行情
Avalanche _币种排行
Ethena _加密货币行情
Uniswap _比特币行情
Hedera _币种排行
以太坊 _加密货币行情
MarsCoin _以太坊ETH价格
Tether Gold _以太坊ETH价格