24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
XVSVenus
|
$2.869 | $2.90 | $2.77 | $4.69万 | $4,796.26万 | 0.84% |
| 571 |
FSynFutures
|
$0.00269 | $0.002743 | $0.002587 | $14.16万 | $527.73万 | -1.32% |
| 512 |
AXLAxelar
|
$0.0409 | $0.0424 | $0.04 | $18.65万 | $5,219.44万 | -3.08% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 683 |
GSBGSB
|
$919.83 | $919.83 | $883.22 | $4.11万 | — | 2.18% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 535 |
BREVBrevis
|
$0.0771 | $0.0796 | $0.0742 | $16.84万 | $1,979.23万 | -1.91% |
| 147 |
ZENHorizen
|
$5.306 | $5.39 | $5.01 | $116.34万 | $9,657.80万 | 2.41% |
| 478 |
SSVSSV Network
|
$2.328 | $2.35 | $2.21 | $21.51万 | $3,377.57万 | 1.26% |
| 139 |
COINBCOINB
|
$145.61 | $150.50 | $139.41 | $134.66万 | — | 3.52% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 523 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 186 |
ZKZKsync
|
$0.01013 | $0.01054 | $0.00972 | $86.89万 | $1.13亿 | -1.84% |
| 86 |
AMDBAMDB
|
$478.01 | $534.17 | $471.98 | $339.75万 | — | -1.25% |
| 344 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $39.12万 | $8,118.70万 | -0.09% |
| 233 |
RSRReserve Rights
|
$0.001453 | $0.001468 | $0.001386 | $66.96万 | $8,944.26万 | 0.62% |
| 351 |
TRBTellor Tributes
|
$16.29 | $16.45 | $15.69 | $37.82万 | $4,624.87万 | -0.31% |
| 6 |
USD1USD1
|
$0.99955 | $0.9999 | $0.99918 | $1.56亿 | $38.16亿 | 0.02% |
| 324 |
AGPUBAGPUB
|
$7.73 | $8.06 | $7.26 | $42.58万 | — | 0.26% |
| 118 |
CRVCurve DAO Token
|
$0.2697 | $0.2729 | $0.252 | $194.76万 | $4.18亿 | 1.58% |
相关站点
共 40 个
Initia _比特币
Hyperliquid _比特币
Starknet _币种排行
Celo _数字货币市值
比特现金 _币种排行
Pendle _比特币
币安币 _比特币
POL _比特币
Holo _加密货币行情
BEAMX _数字货币市值
Nillion _比特币
United Stables _BTC行情
AAPLB _BTC行情
Artificial _比特币行情
EUR _比特币
TQQQB _加密货币行情
MarsCoin _币种排行
Chainlink _比特币行情
TQQQB _BTC行情
Raydium _加密货币行情
币安币 _数字货币市值
SNXXB _币种排行
POL _数字货币市值
Worldcoin _以太坊ETH价格
United Stables _比特币
大零币 _BTC行情
Zama _比特币
Plasma _比特币
NBISB _数字货币市值
Holo _比特币
狗币 _比特币行情
Pendle _比特币
狗币 _币种排行
StraitsX XUSD _比特币行情
Ondo _币种排行
BEB _比特币
BEB _数字货币市值
Plasma _以太坊ETH价格
Worldcoin _BTC行情
Hedera _数字货币市值