元币行情
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$4043.85
2.22% ≈ ￥26689.41 ($87.88)
更新于 2026-11-04 22:35:02
← 行情列表
24H 最高$4,048.89
24H 最低$3,925.28
今日开盘$3955.97
24H 成交量$1,290.62万
流通市值$17.59亿
24H 涨跌额($87.88)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17

价格走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9981 +0.03% Official Trump $1.419 -11.59% Micron Technology (bStocks TokMUB $820.1 -5.90% NVIDIA (bStocks Tokenized StocNVDAB $201.56 -3.39% Strategy (bStocks Tokenized StMSTRB $138.37 +3.89% EUR $1.1281 +0.69% QuantQNT $200.54 +2.34% AvalancheAVAX $8.681 +0.80%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
680 XVS XVSVenus $2.869 $2.90 $2.77$4.69万 $4,796.26万 0.84%
571 F FSynFutures $0.00269 $0.002743 $0.002587$14.16万 $527.73万 -1.32%
512 AXL AXLAxelar $0.0409 $0.0424 $0.04$18.65万 $5,219.44万 -3.08%
190 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,917.08万 1.74%
683 GSB GSBGSB $919.83 $919.83 $883.22$4.11万 — 2.18%
537 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.32万 -16.86%
535 BREV BREVBrevis $0.0771 $0.0796 $0.0742$16.84万 $1,979.23万 -1.91%
147 ZEN ZENHorizen $5.306 $5.39 $5.01$116.34万 $9,657.80万 2.41%
478 SSV SSVSSV Network $2.328 $2.35 $2.21$21.51万 $3,377.57万 1.26%
139 COINB COINBCOINB $145.61 $150.50 $139.41$134.66万 — 3.52%
357 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
523 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,500.22万 3.20%
186 ZK ZKZKsync $0.01013 $0.01054 $0.00972$86.89万 $1.13亿 -1.84%
86 AMDB AMDBAMDB $478.01 $534.17 $471.98$339.75万 — -1.25%
344 ARKM ARKMArkham $0.1149 $0.1185 $0.1114$39.12万 $8,118.70万 -0.09%
233 RSR RSRReserve Rights $0.001453 $0.001468 $0.001386$66.96万 $8,944.26万 0.62%
351 TRB TRBTellor Tributes $16.29 $16.45 $15.69$37.82万 $4,624.87万 -0.31%
6 USD1 USD1USD1 $0.99955 $0.9999 $0.99918$1.56亿 $38.16亿 0.02%
324 AGPUB AGPUBAGPUB $7.73 $8.06 $7.26$42.58万 — 0.26%
118 CRV CRVCurve DAO Token $0.2697 $0.2729 $0.252$194.76万 $4.18亿 1.58%

相关站点

共 40 个
恒星币 _币种排行 Huma Finance _加密货币行情 Celestia _比特币 Aave _比特币 RWUSD _以太坊ETH价格 Aptos _币种排行 USDC _数字货币市值 Nillion _比特币 比特币 _加密货币行情 Saga _数字货币市值 Nillion _加密货币行情 AAPLB _以太坊ETH价格 INTWB _比特币 QQQB _币种排行 Quant _比特币行情 Plasma _数字货币市值 Avalanche _加密货币行情 Bittensor _数字货币市值 Aave _比特币 币安币 _币种排行 Celo _比特币 Aster _加密货币行情 Uniswap _比特币 Polkadot _比特币行情 MarsCoin _加密货币行情 Solana _BTC行情 艾达币 _数字货币市值 以太坊 _加密货币行情 Zama _BTC行情 Plasma _加密货币行情 StraitsX XUSD _以太坊ETH价格 AAPLB _BTC行情 Near Protocol _加密货币行情 Celestia _BTC行情 First Digital _比特币 PAX Gold _加密货币行情 币安币 _比特币行情 Saga _BTC行情 Holo _比特币 Pendle _比特币