24H 最高$346.15
24H 最低$343.12
今日开盘$343.88
24H 成交量$1.23万
流通市值—
24H 涨跌额($0.11)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
XVSVenus
|
$2.512 | $2.62 | $2.51 | $11.07万 | $4,244.36万 | -3.76% |
| 396 |
FSynFutures
|
$0.002235 | $0.00238 | $0.002227 | $26.64万 | $448.30万 | -4.89% |
| 222 |
AXLAxelar
|
$0.0361 | $0.0386 | $0.0342 | $67.63万 | $3,420.70万 | 0.56% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 626 |
GSBGSB
|
$910.98 | $923.31 | $903.50 | $1.26万 | — | -0.60% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 496 |
BREVBrevis
|
$0.0649 | $0.0668 | $0.0624 | $16.55万 | $1,636.42万 | -0.31% |
| 130 |
ZENHorizen
|
$4.435 | $4.70 | $4.41 | $163.09万 | $7,282.47万 | -5.46% |
| 231 |
SSVSSV Network
|
$1.987 | $2.12 | $1.98 | $63.53万 | $1,430.88万 | -5.92% |
| 138 |
COINBCOINB
|
$125.97 | $130.65 | $125.53 | $151.14万 | — | -3.31% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 123 |
ZKzkSync
|
$0.00899 | $0.00937 | $0.00875 | $183.37万 | $3,298.38万 | -3.02% |
| 107 |
AMDBAMDB
|
$523.73 | $583.72 | $520.55 | $249.03万 | — | -10.14% |
| 153 |
ARKMArkham
|
$0.0944 | $0.1001 | $0.094 | $132.36万 | $5,467.77万 | -1.05% |
| 188 |
RSRReserve Rights
|
$0.001446 | $0.001497 | $0.001419 | $90.29万 | $9,088.09万 | -2.89% |
| 260 |
TRBTellor
|
$14.25 | $14.93 | $14.03 | $48.62万 | $3,887.92万 | -2.66% |
| 6 |
USD1USD1
|
$0.99925 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.02% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $53.67万 | — | -0.25% |
| 127 |
CRVCurve DAO Token
|
$0.229 | $0.2399 | $0.2255 | $173.18万 | $3.65亿 | -4.18% |