24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
XVSVenus
|
$2.871 | $2.90 | $2.77 | $4.62万 | $4,796.26万 | 0.95% |
| 570 |
FSynFutures
|
$0.002698 | $0.002743 | $0.002587 | $14.20万 | $527.73万 | -1.28% |
| 519 |
AXLAxelar
|
$0.0407 | $0.0424 | $0.04 | $18.19万 | $5,219.44万 | -3.78% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 683 |
GSBGSB
|
$910.35 | $919.76 | $883.22 | $4.19万 | — | 0.95% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 536 |
BREVBrevis
|
$0.0768 | $0.0796 | $0.0742 | $16.97万 | $1,979.23万 | -2.66% |
| 147 |
ZENHorizen
|
$5.289 | $5.39 | $5.01 | $112.37万 | $9,657.80万 | 2.16% |
| 486 |
SSVSSV Network
|
$2.326 | $2.35 | $2.21 | $20.75万 | $3,377.57万 | 1.57% |
| 137 |
COINBCOINB
|
$143.47 | $150.50 | $137.55 | $135.43万 | — | 2.52% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 185 |
ZKZKsync
|
$0.0101 | $0.01054 | $0.00972 | $86.74万 | $1.13亿 | -2.42% |
| 89 |
AMDBAMDB
|
$481.77 | $534.17 | $471.98 | $314.15万 | — | -1.28% |
| 339 |
ARKMArkham
|
$0.1148 | $0.1185 | $0.1114 | $39.99万 | $8,118.70万 | 0.35% |
| 232 |
RSRReserve Rights
|
$0.00146 | $0.001468 | $0.001386 | $66.56万 | $8,944.26万 | 1.53% |
| 351 |
TRBTellor Tributes
|
$16.32 | $16.45 | $15.69 | $38.01万 | $4,624.87万 | 0.00% |
| 6 |
USD1USD1
|
$0.99978 | $0.9999 | $0.99913 | $1.55亿 | $38.16亿 | 0.06% |
| 325 |
AGPUBAGPUB
|
$7.73 | $8.06 | $7.26 | $41.99万 | — | 0.65% |
| 115 |
CRVCurve DAO Token
|
$0.2712 | $0.2729 | $0.252 | $196.85万 | $4.18亿 | 2.49% |
相关站点
共 40 个
Injective _比特币行情
USDC _币种排行
INTWB _比特币
AMDB _比特币
莱特币 _比特币
波场 _币种排行
狗币 _加密货币行情
Chainlink _币种排行
Ripple USD _币种排行
应用链 _BTC行情
Uniswap _比特币行情
Quant _币种排行
Ripple USD _BTC行情
牛来 _加密货币行情
以太坊 _比特币
狗币 _BTC行情
StraitsX XUSD _加密货币行情
World Liberty _BTC行情
Zama _数字货币市值
Huma Finance _比特币行情
Hyperliquid _币种排行
BEAMX _加密货币行情
First Digital _比特币
TQQQB _币种排行
First Digital _数字货币市值
Gram _数字货币市值
Pepe _比特币
比特币 _币种排行
NBISB _BTC行情
United Stables _数字货币市值
Zama _币种排行
Ethena _币种排行
Filecoin _BTC行情
Uniswap _币种排行
Huma Finance _比特币行情
THORChain _以太坊ETH价格
NBISB _BTC行情
Chainlink _BTC行情
大零币 _BTC行情
瑞波币 _数字货币市值