CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.02
1.41%
≈ ￥33.132
($0.07)
更新于 2026-11-05 07:25:02
24H 最高$5.15
24H 最低$4.78
今日开盘$4.95
24H 成交量$422.44万
流通市值$3,921.03万
24H 涨跌额($0.07)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
XVSVenus
|
$2.904 | $2.95 | $2.77 | $6.38万 | $4,816.40万 | 1.82% |
| 604 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.48万 | $528.82万 | 1.96% |
| 511 |
AXLAxelar
|
$0.0426 | $0.043 | $0.04 | $23.10万 | $3,943.90万 | 1.91% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 675 |
GSBGSB
|
$931.01 | $932.25 | $883.22 | $6.92万 | — | 3.81% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 547 |
BREVBrevis
|
$0.0817 | $0.0818 | $0.0742 | $19.88万 | $1,973.66万 | 3.42% |
| 127 |
ZENHorizen
|
$5.434 | $5.53 | $5.01 | $196.53万 | $8,752.82万 | 3.94% |
| 449 |
SSVSSV Network
|
$2.335 | $2.40 | $2.21 | $28.39万 | $1,654.03万 | 1.08% |
| 154 |
COINBCOINB
|
$151.39 | $153.32 | $139.41 | $138.06万 | — | 3.00% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 169 |
ZKZKsync
|
$0.0102 | $0.01059 | $0.00972 | $116.28万 | $3,822.43万 | -0.29% |
| 92 |
AMDBAMDB
|
$488.76 | $523.86 | $471.98 | $361.60万 | — | -6.22% |
| 302 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $53.40万 | $6,516.69万 | 0.35% |
| 185 |
RSRReserve Rights
|
$0.001525 | $0.001534 | $0.001386 | $98.28万 | $9,197.49万 | 6.64% |
| 274 |
TRBTellor Tributes
|
$16.75 | $16.93 | $15.69 | $60.37万 | $4,423.87万 | 2.32% |
| 6 |
USD1USD1
|
$0.99947 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 359 |
AGPUBAGPUB
|
$7.53 | $7.95 | $7.26 | $41.12万 | — | -5.04% |
| 120 |
CRVCurve DAO Token
|
$0.2758 | $0.2822 | $0.252 | $222.20万 | $4.42亿 | 5.03% |
相关站点
共 40 个
PancakeSwap _比特币行情
Bubblemaps _比特币
莱特币 _币种排行
Official Trump _以太坊ETH价格
Polygon _以太坊ETH价格
AAPLB _币种排行
Avalanche _加密货币行情
Bubblemaps _以太坊ETH价格
Official Trump _币种排行
Celo _币种排行
Aerodrome _以太坊ETH价格
Hyperliquid _加密货币行情
Pendle _币种排行
达世币 _比特币
Ethena _BTC行情
USDC _比特币
MarsCoin _以太坊ETH价格
Solana _数字货币市值
THORChain _数字货币市值
Bubblemaps _数字货币市值
NFPrompt _以太坊ETH价格
BEB _数字货币市值
BABAB _币种排行
Celo _比特币
Aave _加密货币行情
Haedal _币种排行
比特现金 _数字货币市值
QQQB _以太坊ETH价格
Space and Time _以太坊ETH价格
Injective _数字货币市值
Solana _比特币
Ripple USD _比特币行情
First Digital _数字货币市值
BFUSD _以太坊ETH价格
狗币 _币种排行
波场 _BTC行情
PAX Gold _以太坊ETH价格
Near Protocol _币种排行
达世币 _数字货币市值
Zama _数字货币市值