24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
XVSVenus
|
$2.871 | $2.90 | $2.77 | $4.62万 | $4,796.26万 | 0.95% |
| 570 |
FSynFutures
|
$0.002698 | $0.002743 | $0.002587 | $14.20万 | $527.73万 | -1.28% |
| 519 |
AXLAxelar
|
$0.0407 | $0.0424 | $0.04 | $18.19万 | $5,219.44万 | -3.78% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 683 |
GSBGSB
|
$910.35 | $919.76 | $883.22 | $4.19万 | — | 0.95% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 536 |
BREVBrevis
|
$0.0768 | $0.0796 | $0.0742 | $16.97万 | $1,979.23万 | -2.66% |
| 147 |
ZENHorizen
|
$5.289 | $5.39 | $5.01 | $112.37万 | $9,657.80万 | 2.16% |
| 486 |
SSVSSV Network
|
$2.326 | $2.35 | $2.21 | $20.75万 | $3,377.57万 | 1.57% |
| 137 |
COINBCOINB
|
$143.47 | $150.50 | $137.55 | $135.43万 | — | 2.52% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 185 |
ZKZKsync
|
$0.0101 | $0.01054 | $0.00972 | $86.74万 | $1.13亿 | -2.42% |
| 89 |
AMDBAMDB
|
$481.77 | $534.17 | $471.98 | $314.15万 | — | -1.28% |
| 339 |
ARKMArkham
|
$0.1148 | $0.1185 | $0.1114 | $39.99万 | $8,118.70万 | 0.35% |
| 232 |
RSRReserve Rights
|
$0.00146 | $0.001468 | $0.001386 | $66.56万 | $8,944.26万 | 1.53% |
| 351 |
TRBTellor Tributes
|
$16.32 | $16.45 | $15.69 | $38.01万 | $4,624.87万 | 0.00% |
| 6 |
USD1USD1
|
$0.99978 | $0.9999 | $0.99913 | $1.55亿 | $38.16亿 | 0.06% |
| 325 |
AGPUBAGPUB
|
$7.73 | $8.06 | $7.26 | $41.99万 | — | 0.65% |
| 115 |
CRVCurve DAO Token
|
$0.2712 | $0.2729 | $0.252 | $196.85万 | $4.18亿 | 2.49% |
相关站点
共 40 个
Plasma _币种排行
BEB _比特币
Gram _BTC行情
POL _BTC行情
Aster _数字货币市值
Aster _币种排行
Near Protocol _币种排行
Gram _比特币行情
Morpho _加密货币行情
Arbitrum _数字货币市值
QQQB _加密货币行情
Worldcoin _加密货币行情
Gram _比特币行情
Avalanche _加密货币行情
POL _币种排行
Zama _比特币
Filecoin _加密货币行情
Ethena _以太坊ETH价格
Worldcoin _BTC行情
StraitsX XUSD _数字货币市值
Hyperliquid _币种排行
Pendle _BTC行情
JUST _数字货币市值
SOXSB _BTC行情
Hedera _以太坊ETH价格
Arbitrum _比特币
USDC _加密货币行情
Aptos _数字货币市值
AAPLB _币种排行
First Digital _数字货币市值
Bubblemaps _加密货币行情
Holo _BTC行情
First Digital _币种排行
应用链 _加密货币行情
Aave _加密货币行情
Initia _加密货币行情
SOXSB _比特币行情
Initia _BTC行情
以太坊 _BTC行情
TQQQB _比特币