24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0175
24H 成交量$39.52万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
XVSVenus
|
$2.907 | $2.95 | $2.77 | $6.32万 | $4,816.40万 | 3.53% |
| 618 |
FSynFutures
|
$0.002764 | $0.002798 | $0.002587 | $12.42万 | $528.82万 | 4.38% |
| 512 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $22.49万 | $3,943.90万 | 3.42% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 675 |
GSBGSB
|
$931.19 | $932.25 | $883.22 | $6.79万 | — | 4.31% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 529 |
BREVBrevis
|
$0.081 | $0.082 | $0.0742 | $21.36万 | $1,973.66万 | 4.79% |
| 133 |
ZENHorizen
|
$5.461 | $5.53 | $5.01 | $179.67万 | $8,752.82万 | 6.49% |
| 447 |
SSVSSV Network
|
$2.322 | $2.40 | $2.21 | $28.64万 | $1,654.03万 | 2.43% |
| 155 |
COINBCOINB
|
$152.3 | $153.32 | $139.41 | $134.92万 | — | 6.79% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 169 |
ZKZKsync
|
$0.01015 | $0.01059 | $0.00972 | $115.23万 | $3,822.43万 | 1.70% |
| 92 |
AMDBAMDB
|
$487.19 | $523.86 | $471.98 | $359.08万 | — | -3.15% |
| 304 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1114 | $52.70万 | $6,516.69万 | 2.50% |
| 180 |
RSRReserve Rights
|
$0.001529 | $0.001534 | $0.001386 | $104.61万 | $9,197.49万 | 9.14% |
| 288 |
TRBTellor Tributes
|
$16.81 | $16.93 | $15.69 | $55.15万 | $4,423.87万 | 4.74% |
| 6 |
USD1USD1
|
$0.99947 | $0.9998 | $0.99911 | $1.55亿 | $37.20亿 | 0.03% |
| 360 |
AGPUBAGPUB
|
$7.61 | $7.91 | $7.26 | $40.29万 | — | -0.91% |
| 121 |
CRVCurve DAO Token
|
$0.2775 | $0.2822 | $0.252 | $211.18万 | $4.42亿 | 9.21% |
相关站点
共 40 个
AMDB _比特币行情
艾达币 _比特币
Space and Time _加密货币行情
Aerodrome _BTC行情
BEAMX _以太坊ETH价格
Gram _BTC行情
Solana _以太坊ETH价格
恒星币 _加密货币行情
KORUB _加密货币行情
USDC _以太坊ETH价格
比特现金 _BTC行情
AAPLB _以太坊ETH价格
Pepe _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aave _币种排行
BFUSD _加密货币行情
应用链 _BTC行情
Chainlink _比特币
Sui _以太坊ETH价格
以太坊 _比特币行情
BABAB _加密货币行情
狗币 _以太坊ETH价格
Aave _以太坊ETH价格
TQQQB _币种排行
Ripple USD _BTC行情
EUR _比特币
United Stables _数字货币市值
Chainlink _币种排行
United Stables _以太坊ETH价格
Celestia _加密货币行情
Space and Time _BTC行情
Virtuals _币种排行
应用链 _BTC行情
Worldcoin _数字货币市值
Celestia _比特币
Celestia _数字货币市值
Hedera _加密货币行情
Pudgy Penguins _比特币行情
Bittensor _比特币行情
Aave _比特币行情